Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0151 0.0151 0.0140 0.0151 226,570 -0.00(-16.11%)
Apr 27, 2017 0.0160 0.0180 0.0160 0.0180 170,576 +0.00(+12.57%)
Apr 26, 2017 0.0160 0.0160 0.0150 0.0160 15,475 +0.00(+22.06%)
Apr 25, 2017 0.0146 0.0159 0.0131 0.0131 187,885 -0.00(-18.12%)
Apr 24, 2017 0.0184 0.0184 0.0150 0.0160 474,453 -0.00(-11.11%)
Apr 21, 2017 0.0184 0.0184 0.0180 0.0180 15,980 +0.00(+0.00%)
Apr 20, 2017 0.0180 0.0182 0.0152 0.0180 128,000 -0.00(-9.55%)
Apr 19, 2017 0.0185 0.0200 0.0185 0.0199 266,800 -0.00(-0.43%)
Apr 18, 2017 0.0190 0.0220 0.0185 0.0200 281,102 +0.00(+1.12%)
Apr 17, 2017 0.0180 0.0198 0.0180 0.0198 6,000 +0.00(+10.41%)
Apr 13, 2017 0.0179 0.0179 0.0160 0.0179 115,000 +0.00(+5.29%)
Apr 12, 2017 0.0182 0.0182 0.0170 0.0170 50,000 -0.00(-5.56%)
Apr 11, 2017 0.0188 0.0190 0.0180 0.0180 60,200 -0.00(-3.74%)
Apr 10, 2017 0.0200 0.0200 0.0181 0.0187 35,620 +0.00(+2.47%)
Apr 07, 2017 0.0190 0.0237 0.0170 0.0182 645,954 -0.00(-3.95%)
Apr 06, 2017 0.0210 0.0300 0.0190 0.0190 891,695 -0.00(-5.00%)
Apr 05, 2017 0.0180 0.0200 0.0140 0.0200 319,447 +0.00(+11.11%)
Apr 04, 2017 0.0181 0.0190 0.0170 0.0180 173,536 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.