Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3600 0.3640 0.3550 0.3550 22,508 -0.02(-4.05%)
Apr 27, 2018 0.3600 0.3898 0.3550 0.3700 42,650 +0.04(+13.81%)
Apr 26, 2018 0.3250 0.3649 0.3250 0.3251 54,662 -0.02(-7.11%)
Apr 25, 2018 0.3200 0.3850 0.3200 0.3500 14,300 -0.01(-2.23%)
Apr 24, 2018 0.3800 0.3800 0.3100 0.3580 103,847 -0.03(-6.99%)
Apr 23, 2018 0.4200 0.4200 0.3800 0.3849 14,630 -0.01(-3.75%)
Apr 20, 2018 0.3851 0.4266 0.3851 0.3999 36,089 -0.01(-2.96%)
Apr 19, 2018 0.4125 0.4394 0.3951 0.4121 49,010 -0.01(-3.01%)
Apr 18, 2018 0.4030 0.4250 0.3811 0.4249 56,624 +0.01(+3.32%)
Apr 17, 2018 0.3900 0.4500 0.3800 0.4113 114,946 +0.01(+2.84%)
Apr 16, 2018 0.3998 0.4000 0.3800 0.3999 30,125 +0.02(+4.88%)
Apr 13, 2018 0.3949 0.3997 0.3813 0.3813 40,192 -0.00(-0.08%)
Apr 12, 2018 0.3812 0.4000 0.3812 0.3816 67,218 +0.00(+0.08%)
Apr 11, 2018 0.3847 0.3900 0.3800 0.3813 68,187 +0.00(+0.34%)
Apr 10, 2018 0.3640 0.3800 0.3639 0.3800 25,325 +0.02(+4.68%)
Apr 09, 2018 0.3900 0.3900 0.3616 0.3630 78,788 -0.01(-3.20%)
Apr 06, 2018 0.3750 0.3800 0.3610 0.3750 36,292 -0.00(-0.13%)
Apr 05, 2018 0.3900 0.3900 0.3755 0.3755 11,060 -0.00(-1.18%)
Apr 04, 2018 0.3600 0.3850 0.3600 0.3800 48,619 +0.02(+5.56%)
Apr 03, 2018 0.3700 0.3850 0.3560 0.3600 179,657 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.