Indicators

Acorn Energy Inc (OP: ACFN )

9.200 -0.750 (-7.54%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4210	0.5000	0.4210	0.5000	20,338	+0.04(+8.58%)
Apr 28, 2022	0.4800	0.5000	0.4380	0.4605	49,000	-0.03(-6.02%)
Apr 27, 2022	0.4240	0.5100	0.4240	0.4900	22,296	+0.00(+0.00%)
Apr 26, 2022	0.4900	0.4914	0.4900	0.4900	11,761	+0.00(+0.00%)
Apr 22, 2022				0.4900	18	+0.00(+0.00%)
Apr 21, 2022	0.4996	0.5074	0.4800	0.4900	17,732	-0.01(-1.01%)
Apr 20, 2022	0.5000	0.5000	0.3800	0.4950	46,012	+0.06(+14.85%)
Apr 19, 2022	0.4652	0.4652	0.4303	0.4310	7,600	-0.03(-7.35%)
Apr 18, 2022	0.4893	0.5000	0.4303	0.4652	13,971	-0.02(-4.57%)
Apr 13, 2022				0.4875	0	+0.01(+2.63%)
Apr 12, 2022	0.5190	0.5190	0.2551	0.4750	90,869	-0.03(-5.00%)
Apr 11, 2022	0.5019	0.5050	0.5000	0.5000	41,312	+0.00(+0.00%)
Apr 08, 2022	0.5100	0.5100	0.5000	0.5000	4,627	+0.00(+0.00%)
Apr 07, 2022	0.5245	0.5245	0.5000	0.5000	2,490	+0.00(+0.00%)
Apr 06, 2022	0.5300	0.5300	0.5000	0.5000	10,100	-0.03(-5.66%)
Apr 05, 2022	0.5050	0.5300	0.5050	0.5300	1,648	+0.02(+3.92%)
Apr 04, 2022	0.5000	0.5100	0.5000	0.5100	13,541	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.