Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	199.74	201.90	198.50	198.50	281	+3.50(+1.79%)
Apr 27, 2023	197.25	200.65	194.50	195.00	824	-4.25(-2.13%)
Apr 26, 2023	198.00	200.43	198.00	199.25	5,001	+3.25(+1.66%)
Apr 25, 2023	196.20	198.80	196.00	196.00	4,543	+0.56(+0.29%)
Apr 24, 2023	200.00	200.00	193.75	195.44	371	-2.56(-1.29%)
Apr 21, 2023	198.60	198.60	193.75	198.00	760	+2.75(+1.41%)
Apr 20, 2023	194.15	197.00	193.75	195.25	300	+0.00(+0.00%)
Apr 19, 2023	195.99	195.99	192.47	195.25	337	+2.71(+1.41%)
Apr 18, 2023	191.00	195.65	189.83	192.54	1,573	+5.54(+2.96%)
Apr 17, 2023	183.35	187.15	183.35	187.00	435	+4.93(+2.71%)
Apr 14, 2023	190.00	190.30	182.07	182.07	5,176	-7.93(-4.17%)
Apr 13, 2023	191.75	191.75	189.22	190.00	468	+3.75(+2.01%)
Apr 12, 2023	185.38	188.50	185.38	186.25	126	-0.50(-0.27%)
Apr 11, 2023	184.77	189.99	184.77	186.75	954	+5.32(+2.94%)
Apr 10, 2023	189.65	189.65	179.00	181.43	90	-1.82(-1.00%)
Apr 06, 2023	177.00	183.95	177.00	183.25	831	+4.75(+2.66%)
Apr 05, 2023	182.00	182.00	178.50	178.50	614	-2.66(-1.47%)
Apr 04, 2023	180.50	181.61	180.50	181.16	98	+1.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.