Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		2.510	2.510	2.510	0	+0.11(+4.58%)
Apr 28, 2015	2.400	2.400	2.400	2.400	2,500	-0.08(-3.23%)
Apr 27, 2015	2.420	2.480	2.420	2.480	350	+0.08(+3.33%)
Apr 24, 2015	2.400	2.400	2.400	2.400	3,000	-0.04(-1.56%)
Apr 22, 2015		2.438	2.438	2.438	0	+0.04(+1.58%)
Apr 21, 2015	2.400	2.400	2.400	2.400	13,425	-0.05(-2.04%)
Apr 20, 2015	2.400	2.450	2.240	2.450	19,700	-0.08(-3.16%)
Apr 17, 2015	2.490	2.530	2.490	2.530	19,625	-0.07(-2.69%)
Apr 16, 2015	2.600	2.600	2.600	2.600	1,005	+0.03(+1.17%)
Apr 15, 2015	2.570	2.570	2.570	2.570	250	+0.25(+10.78%)
Apr 14, 2015	2.460	2.460	2.320	2.320	600	-0.28(-10.77%)
Apr 13, 2015	2.690	2.690	2.600	2.600	23,780	+0.18(+7.44%)
Apr 10, 2015	2.420	2.420	2.398	2.420	6,059	+0.11(+4.67%)
Apr 09, 2015	2.312	2.312	2.312	2.312	20,000	+0.11(+5.09%)
Apr 07, 2015		2.200	2.200	2.200	0	+0.02(+0.92%)
Apr 06, 2015	2.180	2.180	2.172	2.180	7,960	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.