Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED

Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.600	8.600	8.330	8.340	8,823	+0.01(+0.12%)
Apr 27, 2017	8.339	8.500	8.320	8.330	8,582	-0.08(-0.95%)
Apr 26, 2017	8.370	8.430	8.360	8.410	12,214	-0.02(-0.24%)
Apr 25, 2017	8.535	8.660	8.400	8.430	8,470	-0.30(-3.44%)
Apr 24, 2017	8.550	8.880	8.500	8.730	12,279	-0.09(-1.02%)
Apr 21, 2017	8.630	8.850	8.410	8.820	12,367	+0.41(+4.88%)
Apr 20, 2017	8.400	8.700	8.400	8.410	13,279	+0.02(+0.24%)
Apr 19, 2017	8.310	8.740	8.310	8.390	4,533	-0.08(-1.00%)
Apr 18, 2017	8.310	8.590	8.310	8.475	13,070	+0.11(+1.25%)
Apr 17, 2017	8.750	8.750	8.310	8.370	66,731	-0.07(-0.83%)
Apr 13, 2017	8.500	8.660	8.370	8.440	7,945	-0.07(-0.82%)
Apr 12, 2017	8.588	8.740	8.510	8.510	18,915	-0.30(-3.41%)
Apr 11, 2017	8.803	8.880	8.570	8.810	10,360	+0.08(+0.92%)
Apr 10, 2017	8.825	8.825	8.730	8.730	12,397	-0.02(-0.23%)
Apr 07, 2017	8.700	8.880	8.700	8.750	6,393	-0.01(-0.11%)
Apr 06, 2017	9.006	9.006	8.700	8.760	10,587	-0.03(-0.34%)
Apr 05, 2017	8.980	8.980	8.700	8.790	8,869	-0.05(-0.57%)
Apr 04, 2017	9.070	9.070	8.770	8.840	17,070	-0.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.