Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED

Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.400	3.400	3.330	3.390	26,906	-0.02(-0.59%)
Apr 26, 2019		3.410	3.410	3.410	0	-0.19(-5.28%)
Apr 25, 2019	3.575	3.600	3.510	3.600	2,412	-0.03(-0.83%)
Apr 23, 2019		3.630	3.630	3.630	0	-0.11(-2.94%)
Apr 22, 2019	3.690	3.740	3.690	3.740	16,191	+0.22(+6.25%)
Apr 18, 2019	3.670	3.670	3.520	3.520	4,700	+0.00(+0.14%)
Apr 17, 2019	3.630	3.630	3.515	3.515	1,648	-0.21(-5.51%)
Apr 16, 2019	3.550	3.720	3.550	3.720	2,169	+0.23(+6.59%)
Apr 15, 2019	3.422	3.490	3.422	3.490	358,436	+0.06(+1.60%)
Apr 12, 2019	3.580	3.600	3.425	3.435	88,300	-0.25(-6.91%)
Apr 11, 2019		3.690	3.690	3.690	13	+0.00(+0.00%)
Apr 10, 2019	3.510	3.690	3.510	3.690	1,477	-0.05(-1.34%)
Apr 09, 2019	3.650	3.740	3.630	3.740	13,765	+0.21(+5.95%)
Apr 08, 2019	3.612	3.612	3.530	3.530	3,356	+0.33(+10.31%)
Apr 05, 2019	3.270	3.340	3.200	3.200	1,000	-0.18(-5.33%)
Apr 04, 2019	3.285	3.380	3.200	3.380	9,942	-0.12(-3.35%)
Apr 03, 2019	3.420	3.520	3.290	3.497	29,111	+0.19(+5.65%)
Apr 02, 2019	3.530	3.530	3.310	3.310	1,624	-0.17(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.