Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.87 24.00 23.86 24.00 9,484 +0.22(+0.93%)
Apr 29, 2014 23.70 23.79 23.67 23.78 6,645 +0.10(+0.42%)
Apr 28, 2014 23.66 23.84 23.60 23.68 20,208 +0.10(+0.42%)
Apr 25, 2014 23.44 23.59 23.44 23.58 8,750 -0.01(-0.04%)
Apr 24, 2014 23.60 23.71 23.59 23.59 12,096 -0.03(-0.13%)
Apr 23, 2014 23.60 23.64 23.54 23.62 6,980 -0.03(-0.13%)
Apr 22, 2014 23.83 23.83 23.62 23.65 12,057 +0.05(+0.22%)
Apr 21, 2014 23.55 23.73 23.55 23.60 16,577 -0.06(-0.26%)
Apr 17, 2014 23.66 23.66 23.66 0 -0.70(-2.87%)
Apr 16, 2014 24.17 24.37 24.17 24.36 10,670 +0.18(+0.74%)
Apr 15, 2014 24.13 24.18 23.94 24.18 21,788 +0.37(+1.55%)
Apr 14, 2014 23.89 23.99 23.81 23.81 16,406 +0.40(+1.71%)
Apr 11, 2014 23.35 23.45 23.31 23.41 0 -0.04(-0.17%)
Apr 10, 2014 23.50 23.61 23.33 23.45 10,328 -0.14(-0.59%)
Apr 09, 2014 23.47 23.68 23.45 23.59 15,604 +0.52(+2.25%)
Apr 08, 2014 23.18 23.22 23.06 23.07 15,645 -0.17(-0.73%)
Apr 07, 2014 23.12 23.24 23.06 23.24 14,792 +0.27(+1.18%)
Apr 04, 2014 22.86 22.98 22.86 22.97 0 +0.21(+0.92%)
Apr 03, 2014 22.72 22.78 22.68 22.76 15,995 -0.44(-1.90%)
Apr 02, 2014 23.07 23.22 23.06 23.20 13,612 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.