Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 33.42 33.42 33.01 33.12 27,155 -0.24(-0.73%)
Apr 27, 2018 33.36 33.47 33.21 33.36 24,978 +0.35(+1.06%)
Apr 26, 2018 33.17 33.19 32.85 33.01 35,746 -0.10(-0.30%)
Apr 25, 2018 33.03 33.15 33.02 33.11 30,364 +0.03(+0.11%)
Apr 24, 2018 33.23 33.23 32.97 33.08 33,759 -0.27(-0.81%)
Apr 23, 2018 33.30 33.40 33.23 33.34 519,498 -0.74(-2.17%)
Apr 20, 2018 34.21 34.21 34.00 34.09 535,955 -0.10(-0.29%)
Apr 19, 2018 34.36 34.36 34.05 34.19 211,547 -0.34(-1.00%)
Apr 18, 2018 34.28 34.55 34.28 34.53 552,630 -0.12(-0.35%)
Apr 17, 2018 34.64 34.75 34.53 34.65 1,275,503 -0.25(-0.72%)
Apr 16, 2018 34.69 34.95 34.57 34.90 386,264 +0.43(+1.25%)
Apr 13, 2018 34.42 34.52 34.33 34.47 267,669 +0.25(+0.73%)
Apr 12, 2018 34.01 34.24 33.91 34.22 110,563 -0.23(-0.67%)
Apr 11, 2018 34.45 34.58 34.35 34.45 26,998 -0.02(-0.06%)
Apr 10, 2018 34.59 34.59 34.33 34.47 30,748 -0.09(-0.27%)
Apr 09, 2018 34.59 34.76 34.38 34.56 28,430 +0.31(+0.92%)
Apr 06, 2018 34.15 34.34 34.07 34.25 28,208 +0.12(+0.35%)
Apr 05, 2018 33.98 34.15 33.96 34.13 24,307 +0.06(+0.18%)
Apr 04, 2018 33.48 34.07 33.48 34.07 38,858 +0.64(+1.91%)
Apr 03, 2018 33.18 33.45 33.14 33.43 30,179 +0.38(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.