Indicators

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.660	1.660	1.630	1.640	104,015	-0.02(-1.20%)
Apr 27, 2017	1.630	1.660	1.630	1.660	45,825	+0.02(+1.22%)
Apr 26, 2017	1.630	1.650	1.620	1.640	29,422	+0.01(+0.61%)
Apr 25, 2017	1.620	1.640	1.620	1.630	149,583	-0.01(-0.61%)
Apr 24, 2017	1.650	1.650	1.620	1.640	109,490	+0.08(+5.13%)
Apr 21, 2017	1.545	1.560	1.530	1.560	127,476	+0.02(+0.97%)
Apr 20, 2017	1.550	1.570	1.540	1.545	83,623	+0.01(+0.65%)
Apr 19, 2017	1.550	1.550	1.520	1.535	236,263	-0.01(-0.90%)
Apr 18, 2017	1.539	1.576	1.539	1.549	4,843,928	-0.08(-4.68%)
Apr 17, 2017	1.660	1.660	1.620	1.625	251,005	+0.01(+0.93%)
Apr 13, 2017	1.630	1.640	1.600	1.610	3,381,263	-0.03(-1.83%)
Apr 12, 2017	1.640	1.660	1.640	1.640	2,932,329	-0.02(-0.91%)
Apr 11, 2017	1.670	1.670	1.640	1.655	42,380	-0.01(-0.90%)
Apr 10, 2017	1.660	1.670	1.630	1.670	60,163	+0.02(+1.21%)
Apr 07, 2017	1.650	1.670	1.640	1.650	43,663	+0.01(+0.61%)
Apr 06, 2017	1.630	1.640	1.620	1.640	31,577	+0.02(+1.23%)
Apr 05, 2017	1.610	1.632	1.590	1.620	260,380	+0.02(+0.93%)
Apr 04, 2017	1.600	1.630	1.600	1.605	78,046	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.