Indicators

Kbc Group NV ADR (OP: KBCSY )

36.50 -0.45 (-1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.36	36.36	35.96	35.96	12,906	-0.03(-0.08%)
Apr 27, 2017	36.26	36.26	35.86	35.99	21,729	-0.06(-0.17%)
Apr 26, 2017	35.97	36.08	35.91	36.05	10,274	-0.01(-0.03%)
Apr 25, 2017	35.73	36.16	35.70	36.06	176,638	+0.70(+1.98%)
Apr 24, 2017	35.26	35.46	35.23	35.36	107,696	+2.21(+6.67%)
Apr 21, 2017	32.88	33.24	32.88	33.15	13,133	+0.67(+2.06%)
Apr 20, 2017	32.29	32.61	32.29	32.48	23,337	+0.33(+1.03%)
Apr 19, 2017	32.27	32.40	32.15	32.15	8,617	+0.38(+1.20%)
Apr 18, 2017	31.88	31.88	31.53	31.77	13,852	-0.47(-1.46%)
Apr 17, 2017	32.00	32.24	31.81	32.24	8,388	+0.50(+1.58%)
Apr 13, 2017	31.78	31.91	31.64	31.74	14,167	-0.85(-2.59%)
Apr 12, 2017	32.69	32.69	32.39	32.59	14,358	-0.14(-0.43%)
Apr 11, 2017	32.73	32.83	32.67	32.73	11,077	-0.17(-0.53%)
Apr 10, 2017	32.91	33.03	32.80	32.90	9,799	-0.15(-0.45%)
Apr 07, 2017	33.07	33.09	32.99	33.05	11,294	+0.07(+0.22%)
Apr 06, 2017	32.96	33.15	32.96	32.98	12,812	+0.02(+0.05%)
Apr 05, 2017	33.28	33.30	32.80	32.96	15,853	+0.09(+0.27%)
Apr 04, 2017	32.64	32.87	32.64	32.87	14,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.