Indicators

Kbc Group NV ADR (OP: KBCSY )

36.50 -0.45 (-1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.28	34.46	33.69	33.73	85,051	+0.10(+0.30%)
Apr 28, 2022	33.38	33.76	33.02	33.63	107,586	-0.21(-0.62%)
Apr 27, 2022	33.60	34.03	33.60	33.84	114,160	-0.06(-0.19%)
Apr 26, 2022	34.41	34.49	33.90	33.91	86,325	-1.06(-3.05%)
Apr 25, 2022	34.70	35.03	34.23	34.97	70,994	-0.27(-0.77%)
Apr 22, 2022	35.36	35.75	35.00	35.24	66,462	-0.53(-1.48%)
Apr 21, 2022	36.36	36.52	35.62	35.77	54,699	+0.23(+0.65%)
Apr 20, 2022	35.86	35.86	35.34	35.54	54,028	+0.79(+2.27%)
Apr 19, 2022	34.32	34.75	34.32	34.75	107,387	+0.69(+2.01%)
Apr 18, 2022	34.02	34.35	33.92	34.06	82,266	+0.04(+0.13%)
Apr 14, 2022	34.26	34.33	33.91	34.02	58,410	-0.29(-0.85%)
Apr 13, 2022	33.95	34.31	33.95	34.31	76,181	+0.64(+1.90%)
Apr 12, 2022	33.98	34.31	33.57	33.67	97,133	-0.22(-0.65%)
Apr 11, 2022	34.33	34.35	33.83	33.89	79,774	-0.42(-1.22%)
Apr 08, 2022	34.05	34.62	34.05	34.31	85,147	+0.66(+1.95%)
Apr 07, 2022	34.07	34.07	33.33	33.66	78,834	-0.20(-0.61%)
Apr 06, 2022	33.77	34.00	33.46	33.86	66,188	-0.40(-1.17%)
Apr 05, 2022	34.48	34.58	34.14	34.26	77,630	-1.33(-3.74%)
Apr 04, 2022	35.29	35.64	35.24	35.59	115,247	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.