Indicators

Henkel Ag and Company Kg ADR (OP: HENOY )

22.71 -0.12 (-0.53%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	136.57	136.58	136.01	136.53	8,302	+0.40(+0.29%)
Apr 27, 2017	136.27	136.27	135.77	136.13	1,599	+1.53(+1.14%)
Apr 26, 2017	134.60	134.60	134.60	134.60	995	-0.61(-0.45%)
Apr 25, 2017	135.21	135.21	135.21	135.21	910	+1.52(+1.14%)
Apr 24, 2017	133.22	134.08	133.22	133.69	3,138	+3.63(+2.79%)
Apr 21, 2017	129.56	130.06	129.56	130.06	1,705	-1.03(-0.79%)
Apr 20, 2017	131.54	131.79	130.96	131.09	1,698	-0.01(-0.01%)
Apr 19, 2017	131.10	131.10	131.10	131.10	846	+1.09(+0.84%)
Apr 18, 2017	130.33	130.33	130.01	130.01	1,038	-0.23(-0.18%)
Apr 13, 2017		130.24	130.24	130.24	564	-1.19(-0.91%)
Apr 12, 2017	130.65	131.43	130.65	131.43	1,464	+2.30(+1.78%)
Apr 11, 2017	129.25	129.25	129.13	129.13	1,425	+0.23(+0.18%)
Apr 10, 2017	127.63	128.90	127.63	128.90	2,526	-0.55(-0.43%)
Apr 07, 2017	129.13	129.45	128.61	129.45	1,207	+0.53(+0.41%)
Apr 06, 2017	128.98	128.98	128.64	128.92	5,009	-0.76(-0.59%)
Apr 05, 2017	129.50	129.84	129.50	129.68	1,024	+0.98(+0.76%)
Apr 04, 2017	128.80	129.03	128.70	128.70	1,819	-0.55(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.