Indicators

First Interstate Ban (NQ: FIBK )

26.20 +0.12 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.610	9.610	9.135	9.180	59,896	-0.47(-4.86%)
Apr 27, 2012	9.545	9.675	9.376	9.649	44,053	+0.10(+1.09%)
Apr 26, 2012	9.441	9.552	9.337	9.545	39,760	+0.10(+1.10%)
Apr 25, 2012	9.278	9.486	9.187	9.441	66,999	+0.27(+2.91%)
Apr 24, 2012	8.985	9.187	8.939	9.174	37,305	+0.15(+1.66%)
Apr 23, 2012	9.056	9.063	8.959	9.024	49,471	-0.07(-0.72%)
Apr 20, 2012	9.154	9.184	8.972	9.089	73,688	+0.23(+2.57%)
Apr 19, 2012	8.770	8.933	8.659	8.861	57,712	+0.08(+0.97%)
Apr 18, 2012	8.920	8.939	8.740	8.776	31,472	-0.17(-1.89%)
Apr 17, 2012	8.952	9.030	8.783	8.946	67,178	+0.12(+1.33%)
Apr 16, 2012	8.828	8.939	8.725	8.828	111,452	+0.02(+0.22%)
Apr 13, 2012	9.148	9.148	8.711	8.809	51,506	-0.40(-4.32%)
Apr 12, 2012	9.141	9.278	9.141	9.206	43,840	+0.05(+0.57%)
Apr 11, 2012	9.096	9.161	8.998	9.154	36,382	+0.13(+1.44%)
Apr 10, 2012	9.174	9.232	8.965	9.024	65,636	-0.14(-1.56%)
Apr 09, 2012	9.089	9.193	9.063	9.167	74,524	-0.12(-1.33%)
Apr 05, 2012	9.350	9.387	9.187	9.291	27,382	-0.09(-0.97%)
Apr 04, 2012	9.584	9.630	9.350	9.382	69,094	-0.35(-3.61%)
Apr 03, 2012	9.500	9.773	9.343	9.734	151,963	+0.25(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.