Indicators

First Interstate Ban (NQ: FIBK )

26.54 +0.03 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.00	28.22	27.19	27.25	247,203	-0.62(-2.23%)
Apr 27, 2017	28.91	28.91	27.65	27.87	327,707	-1.11(-3.84%)
Apr 26, 2017	28.76	29.45	28.55	28.98	342,863	+0.22(+0.75%)
Apr 25, 2017	28.91	29.34	28.73	28.76	190,122	+0.04(+0.12%)
Apr 24, 2017	28.94	29.16	28.50	28.73	217,879	+0.32(+1.14%)
Apr 21, 2017	28.01	28.55	27.80	28.41	300,048	+0.36(+1.28%)
Apr 20, 2017	27.47	28.05	27.44	28.05	183,290	+0.75(+2.76%)
Apr 19, 2017	27.29	27.65	27.15	27.29	148,616	+0.14(+0.53%)
Apr 18, 2017	26.83	27.15	26.57	27.15	259,620	+0.18(+0.66%)
Apr 17, 2017	26.68	27.11	26.50	26.97	285,641	+0.36(+1.35%)
Apr 13, 2017	27.22	27.33	26.58	26.61	205,716	-0.68(-2.50%)
Apr 12, 2017	27.83	28.12	27.29	27.29	200,022	-0.57(-2.06%)
Apr 11, 2017	27.47	27.94	27.40	27.87	226,552	+0.29(+1.04%)
Apr 10, 2017	27.83	28.12	27.33	27.58	125,955	-0.25(-0.90%)
Apr 07, 2017	27.87	28.05	27.62	27.83	318,842	-0.25(-0.89%)
Apr 06, 2017	27.65	28.15	27.47	28.08	174,834	+0.47(+1.69%)
Apr 05, 2017	28.41	28.58	27.58	27.62	305,454	-0.54(-1.91%)
Apr 04, 2017	27.98	28.19	27.69	28.15	242,817	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.