Indicators

Northeast Bncp (NQ: NBN )

59.41 +0.39 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.285	9.286	9.276	9.286	3,725	+0.00(+0.00%)
Apr 29, 2015	9.336	9.336	9.286	9.286	2,467	-0.02(-0.21%)
Apr 27, 2015	9.236	9.306	9.306	9.306	30	-0.04(-0.43%)
Apr 24, 2015	9.336	9.346	9.336	9.346	6,614	-0.01(-0.11%)
Apr 23, 2015	9.413	9.413	9.355	9.355	3,539	+0.09(+0.96%)
Apr 22, 2015	9.276	9.435	9.236	9.266	5,623	+0.01(+0.11%)
Apr 21, 2015	9.375	9.375	9.256	9.256	4,754	-0.07(-0.72%)
Apr 20, 2015	9.346	9.424	9.256	9.324	7,186	-0.02(-0.23%)
Apr 17, 2015	9.339	9.346	9.336	9.346	10,260	-0.03(-0.35%)
Apr 16, 2015	9.413	9.413	9.368	9.378	6,517	-0.01(-0.07%)
Apr 15, 2015	9.435	9.435	9.306	9.385	16,510	+0.00(+0.00%)
Apr 14, 2015	9.158	9.385	9.158	9.385	9,575	+0.22(+2.38%)
Apr 10, 2015	9.127	9.167	9.167	9.167	33	+0.09(+0.98%)
Apr 08, 2015	9.077	9.077	9.077	9.077	50	-0.10(-1.08%)
Apr 07, 2015	9.177	9.177	9.177	9.177	119	+0.03(+0.33%)
Apr 06, 2015	9.098	9.216	9.097	9.147	3,501	+0.00(+0.00%)
Apr 02, 2015	9.147	9.147	9.147	9.147	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.