Indicators

Northeast Bncp (NQ: NBN )

59.41 +0.39 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.78	16.83	16.64	16.64	26,339	+0.10(+0.60%)
Apr 27, 2017	16.44	16.73	16.44	16.54	26,105	-0.15(-0.89%)
Apr 26, 2017	16.88	17.23	16.43	16.68	60,214	+0.05(+0.30%)
Apr 25, 2017	16.39	16.68	16.04	16.64	18,166	+0.25(+1.52%)
Apr 24, 2017	16.14	16.73	16.04	16.39	40,653	+0.25(+1.54%)
Apr 21, 2017	15.49	16.14	15.34	16.14	9,420	+0.60(+3.83%)
Apr 20, 2017	15.34	15.54	15.29	15.54	8,168	+0.30(+1.95%)
Apr 19, 2017	15.39	15.39	15.24	15.24	3,466	-0.20(-1.29%)
Apr 18, 2017	15.49	15.54	15.34	15.44	4,902	-0.10(-0.64%)
Apr 17, 2017	15.24	15.54	15.15	15.54	13,810	+0.35(+2.29%)
Apr 13, 2017	15.29	15.39	15.15	15.20	11,861	-0.05(-0.33%)
Apr 12, 2017	15.39	15.54	15.24	15.24	55,329	-0.10(-0.65%)
Apr 11, 2017	15.15	15.39	15.15	15.34	30,332	+0.20(+1.31%)
Apr 10, 2017	15.20	15.29	15.10	15.15	11,776	+0.15(+0.99%)
Apr 07, 2017	15.00	15.20	15.00	15.00	6,409	-0.10(-0.66%)
Apr 06, 2017	15.05	15.17	15.00	15.10	19,190	+0.00(+0.00%)
Apr 05, 2017	15.00	15.29	15.00	15.10	31,010	+0.20(+1.33%)
Apr 04, 2017	15.05	15.15	14.85	14.90	13,205	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.