Indicators

Northeast Bncp (NQ: NBN )

61.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.92	37.96	37.19	37.34	21,037	-0.80(-2.09%)
Apr 28, 2022	36.42	38.33	36.42	38.13	41,511	+1.95(+5.38%)
Apr 27, 2022	36.12	36.46	35.52	36.19	49,586	-0.05(-0.14%)
Apr 26, 2022	34.42	36.70	34.42	36.24	46,277	+0.93(+2.63%)
Apr 25, 2022	35.59	35.90	34.70	35.31	38,041	-0.72(-1.99%)
Apr 22, 2022	36.97	37.63	35.77	36.03	20,206	-1.23(-3.29%)
Apr 21, 2022	37.16	38.03	37.09	37.26	41,297	+0.65(+1.77%)
Apr 20, 2022	35.74	37.12	35.61	36.61	26,513	+0.72(+2.00%)
Apr 19, 2022	35.56	36.12	35.36	35.89	37,255	+0.83(+2.36%)
Apr 18, 2022	34.74	35.40	34.56	35.06	23,102	+0.26(+0.75%)
Apr 14, 2022	35.06	35.24	34.53	34.80	16,798	-0.21(-0.60%)
Apr 13, 2022	34.67	35.25	34.42	35.01	28,506	+0.30(+0.86%)
Apr 12, 2022	34.53	35.10	34.50	34.71	42,000	+0.10(+0.29%)
Apr 11, 2022	34.04	34.83	33.24	34.61	52,164	+0.29(+0.84%)
Apr 08, 2022	33.71	34.52	33.71	34.32	35,163	+0.44(+1.30%)
Apr 07, 2022	34.17	34.28	33.31	33.88	44,433	+0.00(+0.00%)
Apr 06, 2022	33.98	34.54	33.88	33.88	32,915	-0.25(-0.73%)
Apr 05, 2022	33.87	34.36	33.78	34.13	33,811	+0.29(+0.85%)
Apr 04, 2022	34.17	34.99	33.82	33.84	75,321	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.