Indicators

Northeast Bncp (NQ: NBN )

59.41 +0.39 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.86	37.21	36.60	36.81	14,301	-0.27(-0.73%)
Apr 27, 2023	36.91	37.76	36.71	37.08	13,036	+0.44(+1.20%)
Apr 26, 2023	36.72	37.33	36.58	36.64	20,400	-0.07(-0.19%)
Apr 25, 2023	36.32	37.59	35.65	36.71	31,995	+0.50(+1.38%)
Apr 24, 2023	36.06	36.87	36.06	36.21	11,334	-0.14(-0.38%)
Apr 21, 2023	36.64	36.92	36.15	36.35	27,830	-0.39(-1.06%)
Apr 20, 2023	36.00	36.86	36.00	36.74	12,756	+0.64(+1.77%)
Apr 19, 2023	35.26	36.36	34.96	36.10	18,967	+1.13(+3.23%)
Apr 18, 2023	35.45	35.56	34.59	34.97	19,603	-0.29(-0.82%)
Apr 17, 2023	34.88	35.33	34.78	35.26	18,004	+0.50(+1.44%)
Apr 14, 2023	35.38	35.44	34.59	34.76	20,958	-0.56(-1.58%)
Apr 13, 2023	35.28	35.47	34.47	35.32	11,928	+0.30(+0.86%)
Apr 12, 2023	35.87	35.87	34.57	35.02	23,927	-0.46(-1.30%)
Apr 11, 2023	35.58	35.81	34.96	35.48	21,674	+0.42(+1.20%)
Apr 10, 2023	33.82	35.12	33.82	35.06	30,381	+1.02(+2.99%)
Apr 06, 2023	33.55	34.15	33.43	34.04	15,262	+0.44(+1.31%)
Apr 05, 2023	33.17	33.83	33.12	33.60	13,824	-0.10(-0.30%)
Apr 04, 2023	34.96	34.96	33.15	33.70	22,969	-1.25(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.