Indicators

Bruker Corp (NQ: BRKR )

64.70 -0.25 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.80	23.82	23.47	23.77	1,061,462	+0.08(+0.33%)
Apr 27, 2017	23.33	23.84	22.97	23.69	1,870,227	+1.06(+4.69%)
Apr 26, 2017	22.24	22.66	22.23	22.63	533,602	+0.47(+2.11%)
Apr 25, 2017	21.96	22.30	21.64	22.16	433,262	+0.35(+1.61%)
Apr 24, 2017	21.90	22.03	21.76	21.81	377,668	+0.19(+0.86%)
Apr 21, 2017	21.57	21.65	21.39	21.63	516,263	+0.10(+0.45%)
Apr 20, 2017	21.64	22.31	21.35	21.53	357,571	-0.04(-0.18%)
Apr 19, 2017	21.47	21.69	21.43	21.57	368,088	+0.11(+0.50%)
Apr 18, 2017	21.57	21.58	21.27	21.46	263,834	-0.16(-0.72%)
Apr 17, 2017	21.43	21.64	21.36	21.62	438,974	+0.27(+1.28%)
Apr 13, 2017	21.44	21.56	21.27	21.34	323,107	-0.13(-0.59%)
Apr 12, 2017	21.81	21.81	21.40	21.47	458,694	-0.39(-1.78%)
Apr 11, 2017	21.85	21.99	21.47	21.86	586,653	-0.01(-0.04%)
Apr 10, 2017	22.22	22.33	21.67	21.87	433,736	-0.25(-1.14%)
Apr 07, 2017	22.13	22.20	22.04	22.12	312,338	-0.05(-0.22%)
Apr 06, 2017	22.12	22.22	21.92	22.17	341,256	+0.09(+0.40%)
Apr 05, 2017	22.14	22.44	22.02	22.08	532,564	+0.03(+0.13%)
Apr 04, 2017	22.68	22.70	22.03	22.05	692,496	-0.68(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.