Indicators

Greenlight Cap. Re. (NQ: GLRE )

12.80 +0.22 (+1.79%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.00	28.21	27.81	28.15	70,609	+0.20(+0.72%)
Apr 28, 2011	27.56	27.95	27.56	27.95	41,367	+0.27(+0.98%)
Apr 27, 2011	27.41	27.71	27.27	27.68	74,284	+0.15(+0.54%)
Apr 26, 2011	27.04	27.62	27.01	27.53	94,827	+0.50(+1.85%)
Apr 25, 2011	26.73	27.20	26.53	27.03	87,694	+0.01(+0.04%)
Apr 21, 2011	28.00	28.00	26.91	27.02	86,054	-0.74(-2.67%)
Apr 20, 2011	28.01	28.28	27.37	27.76	143,441	+0.12(+0.43%)
Apr 19, 2011	28.12	28.12	27.57	27.64	46,746	-0.40(-1.43%)
Apr 18, 2011	27.89	28.15	27.66	28.04	88,145	-0.14(-0.50%)
Apr 15, 2011	28.05	28.35	27.87	28.18	106,671	-0.02(-0.07%)
Apr 14, 2011	28.01	28.30	27.77	28.20	74,633	-0.09(-0.30%)
Apr 13, 2011	28.48	28.48	28.12	28.29	60,409	+0.07(+0.23%)
Apr 12, 2011	28.18	28.35	28.04	28.22	62,858	-0.09(-0.31%)
Apr 11, 2011	28.18	28.35	28.15	28.31	92,800	+0.08(+0.27%)
Apr 08, 2011	28.16	28.26	27.86	28.23	73,538	+0.07(+0.25%)
Apr 07, 2011	28.24	28.30	27.97	28.16	109,428	-0.11(-0.39%)
Apr 06, 2011	28.40	28.48	28.15	28.27	85,867	-0.04(-0.14%)
Apr 05, 2011	28.26	28.58	28.05	28.31	217,653	-0.05(-0.18%)
Apr 04, 2011	28.30	28.50	28.18	28.36	100,666	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.