Indicators

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.860	9.860	9.500	9.780	740,269	-0.07(-0.71%)
Apr 27, 2023	9.800	9.930	9.780	9.850	37,028	+0.05(+0.56%)
Apr 26, 2023	9.730	9.820	9.610	9.795	61,979	-0.01(-0.05%)
Apr 25, 2023	9.940	10.00	9.780	9.800	52,102	-0.23(-2.29%)
Apr 24, 2023	10.13	10.17	10.01	10.03	31,998	-0.12(-1.18%)
Apr 21, 2023	10.23	10.23	9.964	10.15	42,338	-0.16(-1.55%)
Apr 20, 2023	10.17	10.34	10.16	10.31	46,571	+0.13(+1.28%)
Apr 19, 2023	10.14	10.37	10.01	10.18	64,215	+0.08(+0.79%)
Apr 18, 2023	9.740	10.14	9.740	10.10	46,911	+0.35(+3.59%)
Apr 17, 2023	9.970	9.970	9.620	9.750	49,410	-0.17(-1.71%)
Apr 14, 2023	10.15	10.24	9.890	9.920	49,734	-0.20(-1.98%)
Apr 13, 2023	10.13	10.24	10.04	10.12	79,028	-0.03(-0.30%)
Apr 12, 2023	9.900	10.32	9.830	10.15	113,917	+0.32(+3.26%)
Apr 11, 2023	9.530	9.940	9.520	9.830	756,902	+0.30(+3.15%)
Apr 10, 2023	9.380	9.586	9.310	9.530	42,898	+0.18(+1.93%)
Apr 06, 2023	9.370	9.480	9.330	9.350	27,705	+0.03(+0.32%)
Apr 05, 2023	9.430	9.440	9.285	9.320	41,188	-0.08(-0.85%)
Apr 04, 2023	9.580	9.600	9.300	9.400	63,958	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.