Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.62	55.68	54.84	55.33	3,614,415	-0.23(-0.42%)
Apr 27, 2017	57.40	57.64	54.62	55.56	7,257,841	-2.80(-4.79%)
Apr 26, 2017	58.33	58.78	58.21	58.36	2,737,544	+0.30(+0.52%)
Apr 25, 2017		58.59	57.74	58.06	2,273,021	-0.54(-0.92%)
Apr 24, 2017	59.13	59.88	58.56	58.59	2,683,479	-0.04(-0.06%)
Apr 21, 2017	58.26	58.72	58.07	58.63	2,323,682	+0.62(+1.06%)
Apr 20, 2017	57.61	58.34	57.61	58.01	2,235,147	+0.77(+1.34%)
Apr 19, 2017	57.03	57.58	56.98	57.24	1,839,966	+0.30(+0.53%)
Apr 18, 2017	56.78	57.56	56.51	56.94	2,432,716	+0.14(+0.25%)
Apr 17, 2017	57.07	57.17	56.36	56.80	2,598,181	+0.01(+0.02%)
Apr 13, 2017	57.51	58.35	56.76	56.79	3,882,494	-0.96(-1.66%)
Apr 12, 2017	59.98	60.24	57.71	57.74	10,184,760	-5.24(-8.32%)
Apr 11, 2017	62.71	63.83	62.06	62.98	1,892,130	+0.05(+0.09%)
Apr 10, 2017	62.56	63.93	62.51	62.93	3,615,153	+0.42(+0.67%)
Apr 07, 2017	62.13	62.66	61.85	62.51	1,695,893	+0.37(+0.59%)
Apr 06, 2017	61.19	62.48	61.02	62.14	2,744,504	+1.14(+1.88%)
Apr 05, 2017	61.84	62.53	60.95	61.00	2,308,495	-0.66(-1.07%)
Apr 04, 2017	60.76	61.87	60.36	61.66	3,268,307	+0.72(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.