Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.600	3.800	3.600	3.800	900	-0.12(-3.06%)
Apr 29, 2010	3.740	3.990	3.740	3.920	5,428	+0.22(+5.95%)
Apr 28, 2010	3.840	3.900	3.700	3.700	4,207	-0.11(-2.89%)
Apr 27, 2010	3.905	3.905	3.600	3.810	1,676	-0.05(-1.30%)
Apr 26, 2010	3.680	3.860	3.680	3.860	522	+0.01(+0.26%)
Apr 23, 2010	3.760	4.000	3.570	3.850	3,409	+0.06(+1.72%)
Apr 22, 2010	4.000	4.000	3.750	3.785	4,321	-0.21(-5.37%)
Apr 21, 2010	4.360	4.360	3.900	4.000	12,789	-0.57(-12.47%)
Apr 19, 2010	4.570	4.570	4.570	4.570	0	+0.00(+0.04%)
Apr 16, 2010	4.607	4.740	4.551	4.568	1,313	-0.18(-3.83%)
Apr 15, 2010	4.400	4.750	4.400	4.750	2,216	+0.37(+8.45%)
Apr 14, 2010	4.100	4.380	4.100	4.380	3,346	+0.28(+6.83%)
Apr 13, 2010	4.100	4.100	4.080	4.100	8,775	-0.00(-0.00%)
Apr 12, 2010	3.870	4.100	3.850	4.100	19,463	+0.02(+0.49%)
Apr 09, 2010	3.800	4.080	3.800	4.080	4,002	-0.02(-0.49%)
Apr 08, 2010	3.750	4.100	3.750	4.100	5,052	+0.21(+5.40%)
Apr 06, 2010	3.890	3.890	3.890	3.890	0	+0.06(+1.57%)
Apr 05, 2010	4.112	4.300	3.770	3.830	10,195	-0.32(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.