Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.57 -1.41 (-1.62%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.49	59.88	58.83	58.89	2,371,429	-0.57(-0.95%)
Apr 28, 2011	58.79	59.59	58.72	59.45	1,739,863	+0.63(+1.07%)
Apr 27, 2011	58.07	58.98	57.78	58.82	2,237,981	+0.62(+1.07%)
Apr 26, 2011	57.89	58.54	57.76	58.20	1,894,089	+0.54(+0.93%)
Apr 25, 2011	57.21	57.80	56.98	57.66	1,092,581	+0.35(+0.60%)
Apr 21, 2011	56.70	57.47	56.69	57.31	1,483,682	+0.68(+1.21%)
Apr 20, 2011	56.40	57.22	56.16	56.63	1,413,155	+0.73(+1.30%)
Apr 19, 2011	55.85	55.95	55.47	55.90	1,022,724	+0.18(+0.32%)
Apr 18, 2011	55.83	55.86	55.02	55.73	1,210,501	-0.56(-0.99%)
Apr 15, 2011	55.93	56.47	55.71	56.29	2,163,326	+0.92(+1.66%)
Apr 14, 2011	54.30	55.52	54.20	55.37	1,779,811	+0.75(+1.37%)
Apr 13, 2011	54.83	54.90	54.27	54.62	1,006,326	+0.10(+0.18%)
Apr 12, 2011	54.01	54.72	53.94	54.52	1,280,194	+0.24(+0.45%)
Apr 11, 2011	54.66	54.78	53.83	54.28	1,283,190	-0.27(-0.50%)
Apr 08, 2011	55.08	55.13	54.16	54.55	1,294,539	-0.36(-0.66%)
Apr 07, 2011	55.35	55.54	54.55	54.91	1,525,928	-0.62(-1.12%)
Apr 06, 2011	55.77	55.85	55.14	55.54	1,108,392	+0.14(+0.25%)
Apr 05, 2011	55.41	55.76	54.94	55.40	1,522,718	-0.15(-0.28%)
Apr 04, 2011	55.29	55.68	54.99	55.55	1,198,847	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.