Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.30	44.88	44.21	44.68	2,971,164	+0.54(+1.22%)
Apr 27, 2012	44.60	44.85	44.06	44.14	3,521,499	-0.16(-0.35%)
Apr 26, 2012	45.16	45.41	43.92	44.30	4,247,496	-1.26(-2.76%)
Apr 25, 2012	47.81	47.89	44.87	45.55	12,013,762	-3.68(-7.47%)
Apr 24, 2012	49.26	49.62	49.01	49.23	1,585,118	+0.22(+0.46%)
Apr 23, 2012	49.36	49.36	48.73	49.01	1,251,319	-0.74(-1.49%)
Apr 20, 2012	48.96	49.92	48.73	49.75	2,014,383	+0.28(+0.57%)
Apr 19, 2012	49.83	50.34	49.34	49.47	1,821,275	-0.54(-1.08%)
Apr 18, 2012	49.82	50.11	49.53	50.00	1,655,855	+0.56(+1.13%)
Apr 17, 2012	48.61	49.56	48.56	49.44	1,660,589	+0.97(+2.01%)
Apr 16, 2012	48.01	48.58	47.78	48.47	1,123,926	+0.51(+1.06%)
Apr 13, 2012	48.01	48.15	47.73	47.96	1,222,129	-0.30(-0.62%)
Apr 12, 2012	48.06	48.52	47.83	48.26	2,196,432	+0.40(+0.83%)
Apr 11, 2012	47.77	48.30	47.51	47.86	1,531,794	+0.49(+1.04%)
Apr 10, 2012	47.61	47.64	47.18	47.37	1,978,022	-0.49(-1.03%)
Apr 09, 2012	48.23	48.24	47.49	47.86	1,370,639	-0.84(-1.72%)
Apr 05, 2012	48.67	48.99	48.59	48.70	945,757	-0.30(-0.61%)
Apr 04, 2012	48.70	49.09	48.56	49.00	1,077,458	-0.14(-0.29%)
Apr 03, 2012	49.17	49.38	48.68	49.14	840,048	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.