Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.681 3.681 3.630 3.659 23,219 -0.01(-0.18%)
Apr 29, 2020 3.672 3.681 3.651 3.666 52,160 +0.07(+1.97%)
Apr 28, 2020 3.496 3.646 3.475 3.595 52,726 +0.15(+4.36%)
Apr 27, 2020 3.758 3.758 3.445 3.445 75,612 -0.26(-7.01%)
Apr 24, 2020 3.720 3.836 3.651 3.704 68,684 -0.15(-3.95%)
Apr 23, 2020 3.711 3.857 3.711 3.857 64,879 +0.03(+0.90%)
Apr 22, 2020 3.908 4.016 3.651 3.823 67,310 -0.03(-0.85%)
Apr 21, 2020 3.919 4.205 3.792 3.855 151,778 -0.11(-2.66%)
Apr 20, 2020 3.923 4.108 3.733 3.961 71,214 +0.09(+2.29%)
Apr 17, 2020 4.144 4.144 3.634 3.872 31,801 +0.12(+3.07%)
Apr 16, 2020 3.716 3.999 3.650 3.757 51,062 +0.01(+0.29%)
Apr 15, 2020 3.582 3.746 3.582 3.746 81,582 -0.20(-5.02%)
Apr 14, 2020 4.214 4.214 3.898 3.944 64,960 -0.21(-5.17%)
Apr 13, 2020 4.627 4.627 3.877 4.159 90,439 -0.05(-1.10%)
Apr 09, 2020 4.003 4.407 3.937 4.205 172,297 +0.53(+14.32%)
Apr 08, 2020 3.497 3.975 3.497 3.679 98,397 +0.35(+10.51%)
Apr 07, 2020 3.459 3.805 3.169 3.329 57,157 +0.12(+3.67%)
Apr 06, 2020 2.891 3.371 2.739 3.211 106,978 +0.35(+12.06%)
Apr 03, 2020 2.410 2.992 2.170 2.865 84,724 +0.46(+18.88%)
Apr 02, 2020 2.516 2.520 2.343 2.410 46,836 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.