Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.398 7.444 7.362 7.388 43,525 +0.02(+0.28%)
Apr 29, 2021 7.388 7.433 7.337 7.367 105,901 -0.03(-0.41%)
Apr 28, 2021 7.418 7.479 7.372 7.398 68,853 +0.03(+0.34%)
Apr 27, 2021 7.489 7.525 7.365 7.372 790,142 -0.10(-1.29%)
Apr 26, 2021 7.555 7.652 7.449 7.469 76,227 -0.12(-1.61%)
Apr 23, 2021 7.616 7.708 7.570 7.591 40,768 -0.03(-0.33%)
Apr 22, 2021 7.713 7.713 7.464 7.616 56,723 -0.05(-0.60%)
Apr 21, 2021 7.525 7.738 7.474 7.662 117,391 +0.18(+2.37%)
Apr 20, 2021 7.560 7.600 7.388 7.484 119,585 -0.11(-1.40%)
Apr 19, 2021 7.581 7.626 7.545 7.591 105,893 +0.02(+0.20%)
Apr 16, 2021 7.494 7.621 7.489 7.576 123,486 +0.06(+0.81%)
Apr 15, 2021 7.601 7.621 7.504 7.515 92,461 -0.06(-0.74%)
Apr 14, 2021 7.535 7.591 7.490 7.570 51,923 +0.02(+0.20%)
Apr 13, 2021 7.616 7.616 7.504 7.555 89,213 -0.02(-0.27%)
Apr 12, 2021 7.631 7.636 7.520 7.576 45,930 -0.02(-0.27%)
Apr 09, 2021 7.606 7.616 7.504 7.596 72,477 +0.04(+0.47%)
Apr 08, 2021 7.697 7.703 7.540 7.560 115,187 -0.09(-1.13%)
Apr 07, 2021 7.565 7.692 7.540 7.647 119,226 +0.11(+1.41%)
Apr 06, 2021 7.565 7.661 7.480 7.540 40,648 -0.03(-0.34%)
Apr 05, 2021 7.667 7.667 7.540 7.565 85,272 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.