Indicators

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.082	7.082	6.931	6.964	52,762	-0.14(-1.92%)
Apr 28, 2022	7.227	7.233	7.022	7.100	52,329	-0.09(-1.26%)
Apr 27, 2022	7.173	7.209	7.106	7.191	79,447	+0.02(+0.25%)
Apr 26, 2022	7.300	7.300	7.130	7.173	68,744	-0.05(-0.75%)
Apr 25, 2022	7.409	7.409	7.149	7.227	150,936	-0.12(-1.57%)
Apr 22, 2022	7.415	7.444	7.342	7.342	66,274	-0.06(-0.82%)
Apr 21, 2022	7.482	7.482	7.397	7.403	22,453	-0.07(-0.89%)
Apr 20, 2022	7.427	7.535	7.379	7.469	38,954	+0.06(+0.82%)
Apr 19, 2022	7.354	7.475	7.354	7.409	37,401	+0.02(+0.25%)
Apr 18, 2022	7.360	7.500	7.354	7.391	34,453	-0.01(-0.16%)
Apr 14, 2022	7.560	7.560	7.385	7.403	49,669	-0.08(-1.01%)
Apr 13, 2022	7.445	7.524	7.445	7.479	43,411	+0.06(+0.77%)
Apr 12, 2022	7.433	7.475	7.373	7.421	22,114	+0.05(+0.66%)
Apr 11, 2022	7.457	7.457	7.360	7.373	45,844	-0.09(-1.22%)
Apr 08, 2022	7.451	7.482	7.421	7.463	27,817	+0.02(+0.24%)
Apr 07, 2022	7.506	7.506	7.421	7.445	58,427	-0.06(-0.81%)
Apr 06, 2022	7.566	7.566	7.449	7.506	21,240	-0.03(-0.40%)
Apr 05, 2022	7.482	7.566	7.482	7.536	59,555	+0.02(+0.32%)
Apr 04, 2022	7.597	7.597	7.475	7.512	40,079	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.