Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.340 9.340 9.340 50 +0.00(+0.00%)
Apr 29, 2020 9.790 9.790 9.340 200,000 -0.45(-4.60%)
Apr 28, 2020 9.790 9.790 9.790 9.790 21,753 +0.00(+0.00%)
Apr 27, 2020 9.710 9.790 9.710 9.790 350,454 -0.06(-0.61%)
Apr 20, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 17, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Apr 13, 2020 9.850 9.850 9.850 0 +0.15(+1.55%)
Apr 09, 2020 9.700 9.700 9.700 33 +0.00(+0.00%)
Apr 08, 2020 9.700 9.700 9.700 9 +0.00(+0.00%)
Apr 06, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.