Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.49 13.17 12.49 12.88 169,800 +0.15(+1.18%)
Apr 29, 2021 13.50 13.54 12.40 12.73 325,872 -0.57(-4.29%)
Apr 28, 2021 13.00 13.59 12.95 13.30 301,796 +0.35(+2.70%)
Apr 27, 2021 13.25 13.26 12.85 12.95 361,100 -0.02(-0.15%)
Apr 26, 2021 12.48 13.09 12.17 12.97 491,403 +0.70(+5.70%)
Apr 23, 2021 11.60 12.54 11.54 12.27 446,200 +0.47(+3.98%)
Apr 22, 2021 12.26 12.30 11.31 11.80 476,185 -0.44(-3.59%)
Apr 21, 2021 11.20 12.54 11.18 12.24 854,273 +1.23(+11.17%)
Apr 20, 2021 10.53 11.30 10.45 11.01 1,050,886 +0.27(+2.51%)
Apr 19, 2021 10.87 10.98 10.55 10.74 746,735 -0.45(-4.02%)
Apr 16, 2021 10.50 11.41 10.41 11.19 1,073,000 +0.63(+5.97%)
Apr 15, 2021 10.80 11.01 10.23 10.56 1,204,225 -0.13(-1.22%)
Apr 14, 2021 11.06 11.10 10.61 10.69 817,407 -0.37(-3.35%)
Apr 13, 2021 11.11 11.44 10.80 11.06 635,196 -0.09(-0.81%)
Apr 12, 2021 11.85 11.89 11.15 11.15 679,051 -0.80(-6.69%)
Apr 09, 2021 12.21 12.31 11.73 11.95 557,000 -0.25(-2.05%)
Apr 08, 2021 12.46 12.82 11.80 12.20 1,075,645 -0.24(-1.93%)
Apr 07, 2021 12.55 13.45 12.44 12.44 612,565 -0.17(-1.35%)
Apr 06, 2021 12.71 12.90 12.35 12.61 493,040 -0.23(-1.79%)
Apr 05, 2021 13.21 13.40 12.33 12.84 989,771 -0.29(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.