Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.580 -0.050 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.864 7.920 7.535 7.560 17,078 -0.00(-0.02%)
Apr 28, 2022 7.920 7.972 7.461 7.562 21,307 -0.41(-5.15%)
Apr 27, 2022 7.560 8.078 7.560 7.972 10,603 +0.31(+4.06%)
Apr 26, 2022 7.470 8.008 7.420 7.661 17,655 +0.01(+0.14%)
Apr 25, 2022 8.100 8.318 7.333 7.650 50,546 -0.60(-7.33%)
Apr 22, 2022 8.280 8.505 8.010 8.255 17,986 +0.18(+2.18%)
Apr 21, 2022 8.840 9.108 7.841 8.078 45,301 -0.72(-8.20%)
Apr 20, 2022 8.964 8.964 8.478 8.800 21,491 -0.08(-0.95%)
Apr 19, 2022 8.820 9.445 8.730 8.885 41,982 +0.05(+0.53%)
Apr 18, 2022 9.634 9.900 8.498 8.838 48,798 -0.69(-7.24%)
Apr 14, 2022 10.19 10.35 9.396 9.527 39,507 -0.64(-6.34%)
Apr 13, 2022 9.720 10.27 9.720 10.17 37,801 +0.39(+4.03%)
Apr 12, 2022 10.08 10.08 9.549 9.778 52,649 -0.13(-1.33%)
Apr 11, 2022 10.62 10.80 9.630 9.909 40,004 -0.74(-6.98%)
Apr 08, 2022 11.70 12.10 10.65 10.65 77,947 -1.37(-11.41%)
Apr 07, 2022 12.42 13.62 11.52 12.02 550,117 +1.04(+9.51%)
Apr 06, 2022 12.06 12.06 10.80 10.98 30,959 -0.95(-7.95%)
Apr 05, 2022 12.60 12.78 11.78 11.93 26,894 -0.67(-5.32%)
Apr 04, 2022 12.62 13.50 12.38 12.60 33,626 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.