Indicators

Vyne Therapeutics Inc (NQ: VYNE )

2.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.210	5.340	5.130	5.260	60,440	-0.07(-1.31%)
Apr 27, 2023	5.190	5.490	4.870	5.330	195,429	-0.27(-4.82%)
Apr 26, 2023	4.290	5.600	4.290	5.600	485,491	+1.13(+25.28%)
Apr 25, 2023	4.210	4.520	4.030	4.470	164,522	+0.13(+3.00%)
Apr 24, 2023	3.990	4.510	3.900	4.340	271,582	+0.19(+4.58%)
Apr 21, 2023	4.420	4.700	4.100	4.150	842,021	-0.23(-5.25%)
Apr 20, 2023	4.140	4.550	4.060	4.380	992,930	-0.08(-1.79%)
Apr 19, 2023	3.350	5.050	3.350	4.460	39,876,284	+1.33(+42.49%)
Apr 18, 2023	3.000	3.180	3.000	3.130	12,900	+0.20(+6.83%)
Apr 17, 2023	2.810	2.970	2.740	2.930	37,030	+0.21(+7.72%)
Apr 14, 2023	2.730	2.740	2.700	2.720	6,375	-0.08(-2.85%)
Apr 13, 2023	2.680	2.800	2.680	2.800	6,412	+0.06(+2.19%)
Apr 12, 2023	2.720	2.840	2.620	2.740	22,022	+0.01(+0.36%)
Apr 11, 2023	2.690	2.827	2.690	2.730	7,028	+0.03(+1.12%)
Apr 10, 2023	2.940	2.940	2.695	2.700	9,911	-0.02(-0.74%)
Apr 06, 2023	2.700	2.840	2.578	2.720	29,342	+0.14(+5.43%)
Apr 05, 2023	2.810	2.910	2.580	2.580	17,395	-0.28(-9.75%)
Apr 04, 2023	2.930	3.130	2.786	2.859	12,105	-0.10(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.