Indicators

Invesco High Yield Bond Factor ETF (NQ: IHYF )

22.80 +0.00 (+0.00%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.53	19.59	19.53	19.58	5,459	+0.04(+0.19%)
Apr 27, 2023	19.52	19.54	19.51	19.54	5,380	+0.05(+0.28%)
Apr 26, 2023	19.52	19.52	19.49	19.49	3,743	-0.03(-0.16%)
Apr 25, 2023	19.53	19.55	19.52	19.52	1,563	-0.01(-0.07%)
Apr 24, 2023	19.51	19.53	19.51	19.53	2,743	+0.03(+0.17%)
Apr 21, 2023	19.47	19.51	19.47	19.50	5,039	+0.06(+0.30%)
Apr 20, 2023	19.45	19.46	19.44	19.44	3,936	-0.03(-0.16%)
Apr 19, 2023	19.46	19.49	19.46	19.47	8,055	-0.05(-0.23%)
Apr 18, 2023	19.52	19.54	19.49	19.52	3,906	-0.01(-0.05%)
Apr 17, 2023	19.51	19.53	19.48	19.53	1,665	+0.00(+0.00%)
Apr 14, 2023	19.54	19.56	19.52	19.53	28,449	-0.06(-0.32%)
Apr 13, 2023	19.55	19.61	19.55	19.59	50,308	+0.09(+0.47%)
Apr 12, 2023	19.49	19.50	19.49	19.50	723	+0.04(+0.20%)
Apr 11, 2023	19.45	19.48	19.45	19.46	6,083	+0.03(+0.16%)
Apr 10, 2023	19.42	19.45	19.39	19.43	14,976	-0.03(-0.14%)
Apr 06, 2023	19.39	19.46	19.39	19.46	3,047	+0.04(+0.19%)
Apr 05, 2023	19.45	19.45	19.40	19.42	2,396	-0.05(-0.23%)
Apr 04, 2023	19.47	19.54	19.47	19.47	2,457	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.