Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scopus Biopharma Inc (NQ: SCPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.600 7.740 7.210 7.330 50,300 -0.30(-3.93%)
Apr 29, 2021 7.680 7.730 7.560 7.630 27,070 -0.04(-0.52%)
Apr 28, 2021 7.960 8.090 7.600 7.670 33,951 -0.07(-0.90%)
Apr 27, 2021 8.050 8.200 7.610 7.740 26,884 -0.14(-1.78%)
Apr 26, 2021 7.680 8.380 7.680 7.880 54,405 +0.32(+4.23%)
Apr 23, 2021 7.570 7.820 7.530 7.560 10,100 -0.04(-0.53%)
Apr 22, 2021 7.590 7.900 7.520 7.600 30,944 -0.06(-0.78%)
Apr 21, 2021 7.610 7.930 7.610 7.660 14,386 +0.08(+1.06%)
Apr 20, 2021 7.630 7.950 7.520 7.580 47,762 -0.12(-1.56%)
Apr 19, 2021 7.510 8.000 7.510 7.700 40,162 +0.16(+2.12%)
Apr 16, 2021 7.960 8.130 7.520 7.540 15,900 -0.25(-3.21%)
Apr 15, 2021 7.950 8.158 7.540 7.790 29,217 -0.03(-0.38%)
Apr 14, 2021 7.800 8.000 7.530 7.820 17,719 +0.03(+0.39%)
Apr 13, 2021 7.530 7.890 7.530 7.790 24,326 +0.21(+2.77%)
Apr 12, 2021 7.830 7.980 7.520 7.580 38,262 +0.01(+0.13%)
Apr 09, 2021 8.085 8.085 7.550 7.570 47,500 -0.47(-5.85%)
Apr 08, 2021 8.130 8.510 8.000 8.040 30,152 -0.17(-2.07%)
Apr 07, 2021 8.600 8.640 8.180 8.210 30,561 -0.29(-3.41%)
Apr 06, 2021 8.670 8.850 8.500 8.500 20,060 -0.09(-1.05%)
Apr 05, 2021 8.740 9.000 8.520 8.590 32,133 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.