Indicators

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.750	2.908	2.641	2.690	124,579	-0.06(-2.16%)
Apr 28, 2022	2.700	2.789	2.562	2.750	91,517	+0.08(+2.96%)
Apr 27, 2022	2.799	2.799	2.601	2.671	122,289	-0.09(-3.23%)
Apr 26, 2022	2.888	2.967	2.443	2.760	108,270	-0.10(-3.46%)
Apr 25, 2022	2.819	2.967	2.760	2.859	268,757	+0.01(+0.35%)
Apr 22, 2022	2.967	3.007	2.809	2.849	93,755	-0.11(-3.68%)
Apr 21, 2022	3.007	3.116	2.918	2.958	122,777	-0.07(-2.29%)
Apr 20, 2022	3.165	3.195	2.997	3.027	56,734	-0.06(-1.92%)
Apr 19, 2022	3.076	3.264	3.066	3.086	60,954	-0.02(-0.64%)
Apr 18, 2022	2.977	3.136	2.918	3.106	151,838	+0.17(+5.72%)
Apr 14, 2022	3.056	3.076	2.928	2.938	76,620	-0.11(-3.57%)
Apr 13, 2022	3.056	3.135	3.007	3.047	55,325	-0.03(-0.96%)
Apr 12, 2022	3.383	3.403	3.056	3.076	66,796	-0.18(-5.47%)
Apr 11, 2022	3.096	3.353	3.096	3.254	49,045	+0.13(+4.11%)
Apr 08, 2022	3.076	3.165	3.047	3.126	61,053	+0.05(+1.61%)
Apr 07, 2022	3.027	3.096	2.987	3.076	54,317	+0.02(+0.65%)
Apr 06, 2022	3.086	3.126	2.997	3.056	61,875	-0.04(-1.28%)
Apr 05, 2022	3.136	3.155	3.027	3.096	63,186	-0.05(-1.57%)
Apr 04, 2022	3.155	3.165	3.076	3.145	57,878	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.