Indicators

Valneva Se ADR (NQ: VALN )

8.730 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.86	26.79	25.41	26.03	18,146	+0.99(+3.95%)
Apr 28, 2022	25.57	25.88	24.54	25.04	14,404	-1.19(-4.54%)
Apr 27, 2022	26.60	27.09	25.94	26.23	9,941	-0.89(-3.28%)
Apr 26, 2022	28.08	28.08	26.55	27.12	23,773	-1.28(-4.51%)
Apr 25, 2022	27.36	28.90	27.22	28.40	49,663	-4.33(-13.23%)
Apr 22, 2022	34.31	34.31	32.12	32.73	19,822	-0.17(-0.52%)
Apr 21, 2022	34.74	34.81	32.90	32.90	15,617	-1.31(-3.83%)
Apr 20, 2022	34.34	34.52	32.92	34.21	14,022	-1.28(-3.61%)
Apr 19, 2022	35.42	35.72	34.97	35.49	19,019	+0.66(+1.89%)
Apr 18, 2022	39.26	39.26	34.36	34.83	40,375	-2.74(-7.29%)
Apr 14, 2022	36.39	40.70	34.76	37.57	166,048	+4.14(+12.38%)
Apr 13, 2022	32.64	33.43	32.35	33.43	6,814	+1.03(+3.18%)
Apr 12, 2022	33.09	33.27	32.40	32.40	10,901	-1.97(-5.73%)
Apr 11, 2022	34.19	34.77	34.00	34.37	8,901	+0.75(+2.23%)
Apr 08, 2022	34.21	34.30	33.62	33.62	3,920	-1.38(-3.94%)
Apr 07, 2022	34.91	35.14	34.34	35.00	3,419	-0.05(-0.14%)
Apr 06, 2022	34.84	35.66	34.47	35.05	8,790	+0.19(+0.53%)
Apr 05, 2022	35.62	35.85	34.50	34.86	8,253	-2.12(-5.72%)
Apr 04, 2022	36.50	37.83	36.40	36.98	10,333	+1.48(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.