Indicators

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.360	2.510	2.220	2.250	156,453	-0.14(-5.86%)
Apr 28, 2022	2.600	2.600	2.260	2.390	76,888	-0.15(-5.91%)
Apr 27, 2022	2.900	2.970	2.530	2.540	127,874	-0.32(-11.19%)
Apr 26, 2022	3.180	3.240	2.850	2.860	109,157	-0.40(-12.27%)
Apr 25, 2022	3.190	3.370	3.140	3.260	62,425	+0.07(+2.19%)
Apr 22, 2022	3.280	3.310	3.130	3.190	44,886	-0.12(-3.63%)
Apr 21, 2022	3.520	3.620	3.270	3.310	49,933	-0.16(-4.61%)
Apr 20, 2022	3.460	3.580	3.240	3.470	56,212	+0.06(+1.76%)
Apr 19, 2022	3.140	3.430	3.090	3.410	80,475	+0.23(+7.23%)
Apr 18, 2022	3.680	3.680	3.170	3.180	76,109	-0.56(-14.97%)
Apr 14, 2022	4.010	4.010	3.720	3.740	57,501	-0.24(-6.03%)
Apr 13, 2022	3.640	4.040	3.570	3.980	123,020	+0.35(+9.64%)
Apr 12, 2022	3.800	3.870	3.520	3.630	108,219	-0.13(-3.46%)
Apr 11, 2022	3.870	3.920	3.660	3.760	67,660	-0.21(-5.29%)
Apr 08, 2022	3.950	4.080	3.850	3.970	78,814	+0.01(+0.25%)
Apr 07, 2022	4.010	4.120	3.810	3.960	98,906	-0.04(-1.00%)
Apr 06, 2022	4.230	4.230	3.900	4.000	70,674	-0.23(-5.44%)
Apr 05, 2022	4.490	4.510	4.080	4.230	92,360	-0.17(-3.86%)
Apr 04, 2022	4.120	4.680	4.120	4.400	117,720	+0.27(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.