Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

2.780 -0.230 (-7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1788	1807	1632	1637	4,799	-158.40(-8.82%)
Apr 27, 2023	1979	1997	1749	1795	3,840	-171.84(-8.74%)
Apr 26, 2023	1920	1995	1920	1967	2,469	+47.04(+2.45%)
Apr 25, 2023	1930	1937	1738	1920	6,295	-35.52(-1.82%)
Apr 24, 2023	2045	2050	1922	1956	4,074	-135.36(-6.47%)
Apr 21, 2023	2198	2227	1920	2091	6,071	-103.68(-4.72%)
Apr 20, 2023	2177	2302	2160	2195	5,171	-34.56(-1.55%)
Apr 19, 2023	2360	2410	2150	2229	6,979	-176.64(-7.34%)
Apr 18, 2023	2530	2533	2400	2406	6,188	-72.00(-2.91%)
Apr 17, 2023	2688	2800	2410	2478	7,911	-93.12(-3.62%)
Apr 14, 2023	2718	2761	2515	2571	6,937	-405.12(-13.61%)
Apr 13, 2023	2669	3173	2611	2976	9,691	+382.08(+14.73%)
Apr 12, 2023	2878	2878	2506	2594	5,695	-107.52(-3.98%)
Apr 11, 2023	2683	2880	2640	2701	5,584	+74.88(+2.85%)
Apr 10, 2023	2784	2784	2592	2627	5,712	-112.32(-4.10%)
Apr 06, 2023	2748	2842	2726	2739	3,150	+20.16(+0.74%)
Apr 05, 2023	2912	2912	2659	2719	4,605	-204.48(-7.00%)
Apr 04, 2023	2896	2997	2861	2923	4,838	+35.52(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.