Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.830	2.980	2.686	2.830	34,851	+0.02(+0.71%)
Apr 28, 2022	2.980	2.980	2.770	2.810	19,691	+0.06(+2.18%)
Apr 27, 2022	2.880	3.000	2.750	2.750	31,833	-0.25(-8.33%)
Apr 26, 2022	2.950	3.010	2.800	3.000	16,567	+0.00(+0.00%)
Apr 25, 2022	2.860	3.030	2.750	3.000	16,533	+0.17(+5.82%)
Apr 22, 2022	2.760	2.920	2.660	2.835	24,821	+0.15(+5.39%)
Apr 21, 2022	2.989	3.000	2.660	2.690	43,377	-0.19(-6.60%)
Apr 20, 2022	2.750	3.070	2.750	2.880	18,345	-0.22(-7.10%)
Apr 19, 2022	3.110	3.260	2.900	3.100	44,862	-0.03(-0.96%)
Apr 18, 2022	3.600	3.800	3.100	3.130	28,495	-0.35(-10.06%)
Apr 14, 2022	3.790	3.790	3.190	3.480	33,931	-0.31(-8.18%)
Apr 13, 2022	3.810	3.880	3.780	3.790	21,061	-0.08(-2.06%)
Apr 12, 2022	3.950	3.990	3.800	3.870	37,836	-0.18(-4.44%)
Apr 11, 2022	4.010	4.180	3.820	4.050	38,802	+0.09(+2.27%)
Apr 08, 2022	3.950	4.050	3.860	3.960	11,932	-0.01(-0.25%)
Apr 07, 2022	3.950	4.020	3.910	3.970	26,198	-0.00(-0.13%)
Apr 06, 2022	3.885	4.000	3.885	3.975	4,098	-0.02(-0.38%)
Apr 05, 2022	4.120	4.120	3.780	3.990	22,077	+0.06(+1.61%)
Apr 04, 2022	4.150	4.500	3.870	3.927	67,526	-0.53(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.