Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 21.66 21.94 21.61 21.64 76,116 -0.09(-0.41%)
Apr 29, 2024 21.64 21.79 21.64 21.72 40,138 +0.05(+0.23%)
Apr 26, 2024 21.53 21.70 21.48 21.68 62,536 +0.21(+0.96%)
Apr 25, 2024 21.38 21.50 21.21 21.47 45,178 -0.06(-0.27%)
Apr 24, 2024 21.55 21.57 21.31 21.53 47,346 +0.06(+0.27%)
Apr 23, 2024 21.28 21.51 21.23 21.47 53,732 +0.30(+1.44%)
Apr 22, 2024 20.84 21.18 20.83 21.16 54,666 +0.32(+1.56%)
Apr 19, 2024 20.78 20.94 20.63 20.84 121,098 +0.25(+1.19%)
Apr 18, 2024 20.52 20.71 20.45 20.59 112,228 +0.08(+0.38%)
Apr 17, 2024 20.70 20.70 20.48 20.52 76,552 +0.14(+0.68%)
Apr 16, 2024 20.46 20.49 20.34 20.38 66,866 -0.09(-0.43%)
Apr 15, 2024 21.03 21.13 20.46 20.47 101,056 -0.49(-2.35%)
Apr 12, 2024 21.38 21.38 20.90 20.96 120,018 -0.56(-2.60%)
Apr 11, 2024 21.24 21.52 21.09 21.52 165,634 +0.48(+2.27%)
Apr 10, 2024 21.04 21.07 20.80 21.04 158,323 -0.06(-0.28%)
Apr 09, 2024 21.15 21.17 21.01 21.10 89,973 +0.16(+0.74%)
Apr 08, 2024 20.86 21.03 20.73 20.94 105,746 +0.11(+0.51%)
Apr 05, 2024 20.47 20.86 20.47 20.84 83,858 +0.21(+1.04%)
Apr 04, 2024 20.76 20.90 20.61 20.62 130,882 -0.21(-1.03%)
Apr 03, 2024 20.56 20.91 20.51 20.84 137,626 +0.06(+0.28%)
Apr 02, 2024 20.78 20.92 20.49 20.78 174,994 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.