Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7000 0.8450 0.6979 0.7800 311,596 +0.07(+9.80%)
Apr 27, 2023 0.6975 0.7104 0.6975 0.7104 54,831 +0.01(+1.49%)
Apr 26, 2023 0.7200 0.7200 0.6966 0.7000 62,440 -0.02(-2.22%)
Apr 25, 2023 0.7079 0.7429 0.7079 0.7159 16,994 +0.00(+0.13%)
Apr 24, 2023 0.7200 0.7400 0.7075 0.7150 53,844 +0.01(+1.76%)
Apr 21, 2023 0.7300 0.7512 0.7001 0.7026 74,595 -0.05(-6.48%)
Apr 20, 2023 0.7200 0.7526 0.7220 0.7513 32,172 +0.00(+0.16%)
Apr 19, 2023 0.7539 0.7792 0.7280 0.7501 54,430 -0.01(-1.04%)
Apr 18, 2023 0.8200 0.8225 0.7502 0.7580 78,102 -0.04(-5.33%)
Apr 17, 2023 0.8610 0.9100 0.7910 0.8007 84,919 -0.05(-6.37%)
Apr 14, 2023 0.9400 0.9400 0.7940 0.8552 118,827 -0.08(-9.02%)
Apr 13, 2023 0.8900 0.9639 0.8900 0.9400 246,724 +0.07(+8.62%)
Apr 12, 2023 0.8300 0.8679 0.8300 0.8654 91,382 +0.04(+4.80%)
Apr 11, 2023 0.8054 0.8454 0.8054 0.8258 86,136 +0.03(+3.68%)
Apr 10, 2023 0.8000 0.8054 0.7805 0.7965 39,426 +0.02(+2.06%)
Apr 06, 2023 0.7654 0.8154 0.7654 0.7804 56,464 -0.01(-0.71%)
Apr 05, 2023 0.7620 0.7904 0.7620 0.7860 91,044 +0.02(+3.22%)
Apr 04, 2023 0.7600 0.7900 0.7525 0.7615 36,123 -0.03(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.