Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

22.47 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.91	37.92	37.27	37.46	585,689	-0.34(-0.91%)
Apr 27, 2017	39.04	39.04	37.59	37.81	1,146,688	-1.27(-3.25%)
Apr 26, 2017	39.83	40.10	38.90	39.08	808,224	-0.98(-2.45%)
Apr 25, 2017	40.57	40.69	40.00	40.06	1,077,855	-0.05(-0.12%)
Apr 24, 2017	39.09	40.29	38.94	40.11	2,145,010	+1.06(+2.72%)
Apr 21, 2017	38.50	39.49	38.37	39.05	2,601,892	+0.52(+1.35%)
Apr 20, 2017	37.81	38.62	37.47	38.53	974,496	+0.72(+1.90%)
Apr 19, 2017	37.57	37.98	37.00	37.81	1,867,879	-0.05(-0.13%)
Apr 18, 2017	38.18	38.18	37.80	37.86	364,551	-0.32(-0.85%)
Apr 17, 2017	38.28	38.44	38.04	38.18	97,116	-0.17(-0.44%)
Apr 13, 2017	38.22	38.48	38.04	38.35	249,896	+0.06(+0.15%)
Apr 12, 2017	38.31	38.50	38.05	38.29	137,257	-0.03(-0.08%)
Apr 11, 2017	38.54	38.54	38.15	38.32	192,501	-0.28(-0.71%)
Apr 10, 2017	38.86	38.93	38.45	38.59	103,767	-0.27(-0.68%)
Apr 07, 2017	38.79	39.19	38.56	38.86	279,817	+0.04(+0.10%)
Apr 06, 2017	39.17	39.17	38.28	38.82	249,172	+0.19(+0.48%)
Apr 05, 2017	38.50	39.11	38.12	38.63	460,756	+0.29(+0.74%)
Apr 04, 2017	37.86	38.53	37.86	38.35	314,343	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.