Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.900	3.900	3.708	3.840	4,114	-0.05(-1.29%)
Apr 27, 2023	3.880	3.920	3.850	3.890	1,934	+0.10(+2.64%)
Apr 26, 2023	3.780	3.810	3.750	3.790	4,046	-0.01(-0.26%)
Apr 25, 2023	4.000	4.049	3.800	3.800	6,500	-0.26(-6.34%)
Apr 24, 2023	3.860	4.200	3.860	4.057	9,238	-0.06(-1.40%)
Apr 21, 2023	4.310	4.310	3.810	4.115	26,455	-0.33(-7.53%)
Apr 20, 2023	4.520	4.520	4.370	4.450	4,790	-0.25(-5.32%)
Apr 19, 2023	4.360	4.700	4.360	4.700	1,791	+0.13(+2.96%)
Apr 18, 2023	4.600	4.610	4.480	4.565	5,991	+0.29(+6.66%)
Apr 17, 2023	4.400	4.737	4.280	4.280	9,278	-0.00(-0.12%)
Apr 14, 2023	4.300	4.400	4.210	4.285	5,985	+0.08(+1.78%)
Apr 13, 2023	4.240	4.380	4.210	4.210	6,371	+0.03(+0.72%)
Apr 12, 2023	4.140	4.300	4.140	4.180	6,486	+0.04(+0.97%)
Apr 11, 2023	3.880	4.200	3.880	4.140	5,828	+0.37(+9.81%)
Apr 10, 2023	3.820	3.970	3.770	3.770	8,417	-0.05(-1.31%)
Apr 06, 2023	3.880	3.910	3.820	3.820	3,245	-0.10(-2.55%)
Apr 05, 2023	3.820	4.080	3.820	3.920	3,660	+0.07(+1.82%)
Apr 04, 2023	4.030	4.030	3.800	3.850	5,473	-0.22(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.