Indicators

First US Bancshares Inc (NQ: FUSB )

10.75 -0.24 (-2.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.237	7.237	6.809	7.198	4,622	+0.13(+1.79%)
Apr 26, 2023				7.072	81	-0.12(-1.62%)
Apr 25, 2023	7.247	7.282	7.072	7.188	6,169	-0.27(-3.66%)
Apr 21, 2023				7.461	100	+0.02(+0.26%)
Apr 20, 2023	7.441	7.441	7.441	7.441	808	-0.13(-1.67%)
Apr 19, 2023	7.422	7.568	7.412	7.568	707	+0.17(+2.37%)
Apr 18, 2023	7.393	7.393	7.393	7.393	154	-0.14(-1.90%)
Apr 17, 2023	7.536	7.536	7.536	7.536	176	+0.08(+1.01%)
Apr 14, 2023	7.461	7.461	7.461	7.461	290	+0.21(+2.95%)
Apr 13, 2023	7.247	7.247	7.247	7.247	738	-0.34(-4.49%)
Apr 11, 2023				7.587	133	-0.09(-1.14%)
Apr 10, 2023	7.649	7.675	7.458	7.675	887	+0.21(+2.87%)
Apr 06, 2023	7.461	7.655	7.461	7.461	389	+0.00(+0.00%)
Apr 05, 2023	7.539	7.636	7.286	7.461	1,592	-0.22(-2.91%)
Apr 04, 2023	7.500	7.772	7.500	7.685	1,816	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.