Indicators

Ramaco Resources Inc (NQ: METC )

12.23 -0.35 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.082	7.343	6.992	7.001	176,500	-0.08(-1.15%)
Apr 27, 2017	6.992	7.226	6.983	7.082	135,626	+0.04(+0.51%)
Apr 26, 2017	6.883	7.145	6.883	7.046	109,763	+0.12(+1.69%)
Apr 25, 2017	6.928	7.136	6.822	6.928	112,331	+0.08(+1.19%)
Apr 24, 2017	6.586	6.928	6.550	6.847	526,979	+0.32(+4.98%)
Apr 21, 2017	6.468	6.568	6.405	6.523	48,853	-0.01(-0.14%)
Apr 20, 2017	6.504	6.712	6.369	6.532	118,705	+0.08(+1.26%)
Apr 19, 2017	6.838	6.847	6.405	6.450	141,744	-0.33(-4.92%)
Apr 18, 2017	6.965	7.118	6.694	6.784	150,497	-0.19(-2.72%)
Apr 17, 2017	7.668	7.668	6.856	6.974	212,013	-0.56(-7.43%)
Apr 13, 2017	7.822	7.975	7.398	7.533	161,103	-0.23(-3.02%)
Apr 12, 2017	8.155	8.155	7.713	7.767	223,532	-0.35(-4.33%)
Apr 11, 2017	7.993	8.155	7.966	8.119	130,522	+0.08(+1.01%)
Apr 10, 2017	8.561	8.579	8.020	8.038	151,168	-0.48(-5.61%)
Apr 07, 2017	8.557	8.557	8.399	8.516	226,155	+0.02(+0.21%)
Apr 06, 2017	8.525	8.643	8.435	8.498	142,097	+0.04(+0.43%)
Apr 05, 2017	8.237	8.841	8.237	8.462	292,839	+0.13(+1.52%)
Apr 04, 2017	8.625	9.058	8.200	8.336	236,823	-0.25(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.