Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

12.49 -0.09 (-0.72%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.441 6.577 6.126 6.162 82,805 -0.35(-5.40%)
Apr 27, 2018 6.324 6.631 6.207 6.513 33,111 +0.22(+3.44%)
Apr 26, 2018 6.162 6.387 6.126 6.297 59,686 +0.19(+3.10%)
Apr 25, 2018 5.945 6.288 5.792 6.108 61,013 +0.19(+3.20%)
Apr 24, 2018 5.864 6.035 5.738 5.918 95,464 +0.16(+2.82%)
Apr 23, 2018 5.729 6.026 5.638 5.756 179,496 +0.05(+0.79%)
Apr 20, 2018 5.684 5.810 5.620 5.711 49,569 +0.03(+0.48%)
Apr 19, 2018 5.693 5.792 5.584 5.684 58,455 +0.04(+0.64%)
Apr 18, 2018 5.774 5.846 5.602 5.647 121,234 -0.05(-0.79%)
Apr 17, 2018 5.711 5.900 5.620 5.693 122,261 +0.03(+0.48%)
Apr 16, 2018 5.864 5.945 5.602 5.665 43,604 -0.13(-2.18%)
Apr 13, 2018 5.575 5.945 5.548 5.792 52,387 +0.26(+4.73%)
Apr 12, 2018 5.756 6.006 5.467 5.530 60,248 -0.19(-3.31%)
Apr 11, 2018 5.747 5.864 5.647 5.720 85,870 +0.02(+0.32%)
Apr 10, 2018 5.954 6.044 5.656 5.702 164,935 -0.10(-1.71%)
Apr 09, 2018 6.105 6.256 5.720 5.801 101,859 -0.18(-3.02%)
Apr 06, 2018 6.314 6.315 5.855 5.981 90,589 -0.33(-5.29%)
Apr 05, 2018 6.586 6.586 6.243 6.315 26,635 -0.33(-5.02%)
Apr 04, 2018 6.622 6.856 6.622 6.649 57,049 +0.16(+2.50%)
Apr 03, 2018 6.703 6.915 6.468 6.486 48,315 -0.22(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.