Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

12.23 -0.35 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.873 6.166 5.864 6.062 239,034 +0.50(+8.91%)
Apr 29, 2019 5.413 5.566 5.359 5.566 72,176 +0.17(+3.18%)
Apr 26, 2019 5.278 5.494 5.223 5.395 81,915 +0.12(+2.22%)
Apr 25, 2019 5.269 5.305 5.160 5.278 19,514 -0.02(-0.34%)
Apr 24, 2019 5.269 5.305 5.135 5.296 26,150 -0.01(-0.17%)
Apr 23, 2019 5.214 5.386 5.214 5.305 28,211 +0.07(+1.38%)
Apr 22, 2019 5.160 5.269 5.133 5.232 19,244 +0.07(+1.40%)
Apr 18, 2019 5.142 5.250 5.088 5.160 18,511 +0.03(+0.53%)
Apr 17, 2019 5.070 5.233 5.070 5.133 37,633 +0.12(+2.34%)
Apr 16, 2019 5.151 5.196 5.007 5.016 35,741 -0.18(-3.47%)
Apr 15, 2019 5.223 5.232 5.133 5.196 33,872 +0.03(+0.52%)
Apr 12, 2019 5.097 5.205 5.043 5.169 61,741 +0.12(+2.32%)
Apr 11, 2019 5.205 5.271 5.034 5.052 46,678 -0.17(-3.28%)
Apr 10, 2019 5.250 5.350 5.174 5.223 49,749 -0.04(-0.69%)
Apr 09, 2019 5.675 5.711 5.241 5.260 143,860 -0.40(-7.02%)
Apr 08, 2019 5.801 5.909 5.647 5.656 133,926 -0.23(-3.98%)
Apr 05, 2019 5.647 5.927 5.629 5.891 152,192 +0.27(+4.82%)
Apr 04, 2019 5.503 5.675 5.494 5.620 133,130 +0.12(+2.13%)
Apr 03, 2019 5.377 5.575 5.187 5.503 120,175 +0.18(+3.39%)
Apr 02, 2019 5.422 5.422 5.151 5.323 112,119 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.