Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.129 2.237 2.075 2.129 84,782 +0.00(+0.00%)
Apr 29, 2020 2.264 2.525 2.075 2.129 180,486 -0.11(-4.84%)
Apr 28, 2020 2.156 2.291 2.120 2.237 50,808 +0.12(+5.53%)
Apr 27, 2020 2.129 2.138 2.039 2.120 135,388 +0.03(+1.29%)
Apr 24, 2020 2.280 2.280 2.066 2.093 87,790 -0.12(-5.31%)
Apr 23, 2020 2.490 2.502 2.192 2.210 79,533 -0.29(-11.55%)
Apr 22, 2020 2.463 2.562 2.373 2.499 47,972 +0.05(+2.21%)
Apr 21, 2020 2.436 2.490 2.409 2.445 23,329 -0.05(-2.17%)
Apr 20, 2020 2.481 2.634 2.454 2.499 21,181 -0.08(-3.15%)
Apr 17, 2020 2.580 2.697 2.481 2.580 112,842 +0.03(+1.06%)
Apr 16, 2020 2.562 2.571 2.391 2.553 47,032 +0.04(+1.43%)
Apr 15, 2020 2.391 2.571 2.309 2.517 66,843 +0.04(+1.45%)
Apr 14, 2020 2.562 2.670 2.418 2.481 82,546 -0.02(-0.72%)
Apr 13, 2020 2.562 2.616 2.472 2.499 59,063 -0.09(-3.48%)
Apr 09, 2020 2.571 2.670 2.391 2.589 85,573 +0.08(+3.24%)
Apr 08, 2020 2.481 2.558 2.300 2.508 45,701 +0.07(+2.96%)
Apr 07, 2020 2.264 2.436 2.242 2.436 62,794 +0.22(+9.76%)
Apr 06, 2020 2.120 2.264 2.066 2.219 35,899 +0.13(+6.03%)
Apr 03, 2020 2.201 2.201 1.908 2.093 81,694 -0.12(-5.31%)
Apr 02, 2020 1.976 2.210 1.930 2.210 56,273 +0.23(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.