Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

12.23 -0.35 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.595 3.765 3.532 3.640 102,929 +0.04(+1.00%)
Apr 29, 2021 3.614 3.657 3.595 3.604 20,145 +0.01(+0.25%)
Apr 28, 2021 3.774 3.774 3.595 3.595 22,949 -0.11(-2.91%)
Apr 27, 2021 3.783 3.891 3.703 3.703 28,499 -0.04(-1.20%)
Apr 26, 2021 3.604 3.774 3.595 3.747 21,229 +0.19(+5.30%)
Apr 23, 2021 3.622 3.676 3.532 3.559 41,060 -0.06(-1.74%)
Apr 22, 2021 3.640 3.658 3.604 3.622 44,096 +0.00(+0.00%)
Apr 21, 2021 3.505 3.685 3.487 3.622 33,752 +0.10(+2.81%)
Apr 20, 2021 3.667 3.667 3.442 3.523 90,199 -0.12(-3.21%)
Apr 19, 2021 3.712 3.819 3.622 3.640 46,910 -0.07(-1.94%)
Apr 16, 2021 3.873 3.972 3.712 3.712 86,683 -0.16(-4.18%)
Apr 15, 2021 4.017 4.044 3.864 3.873 19,539 -0.15(-3.79%)
Apr 14, 2021 3.882 4.080 3.882 4.026 60,405 +0.11(+2.75%)
Apr 13, 2021 3.774 3.927 3.756 3.918 42,089 +0.18(+4.81%)
Apr 12, 2021 3.909 3.909 3.694 3.738 70,800 -0.22(-5.45%)
Apr 09, 2021 3.882 3.981 3.828 3.954 29,821 +0.08(+2.09%)
Apr 08, 2021 3.891 3.954 3.819 3.873 43,081 +0.04(+0.94%)
Apr 07, 2021 3.999 4.089 3.837 3.837 44,322 -0.21(-5.11%)
Apr 06, 2021 4.053 4.233 4.008 4.044 73,243 +0.01(+0.22%)
Apr 05, 2021 4.026 4.062 3.963 4.035 45,597 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.