Skip to main content

Ramaco Resources Inc (NQ: METC )

12.23 -0.35 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.595 3.765 3.532 3.640 102,929 +0.04(+1.00%)
Apr 29, 2021 3.614 3.657 3.595 3.604 20,145 +0.01(+0.25%)
Apr 28, 2021 3.774 3.774 3.595 3.595 22,949 -0.11(-2.91%)
Apr 27, 2021 3.783 3.891 3.703 3.703 28,499 -0.04(-1.20%)
Apr 26, 2021 3.604 3.774 3.595 3.747 21,229 +0.19(+5.30%)
Apr 23, 2021 3.622 3.676 3.532 3.559 41,060 -0.06(-1.74%)
Apr 22, 2021 3.640 3.658 3.604 3.622 44,096 +0.00(+0.00%)
Apr 21, 2021 3.505 3.685 3.487 3.622 33,752 +0.10(+2.81%)
Apr 20, 2021 3.667 3.667 3.442 3.523 90,199 -0.12(-3.21%)
Apr 19, 2021 3.712 3.819 3.622 3.640 46,910 -0.07(-1.94%)
Apr 16, 2021 3.873 3.972 3.712 3.712 86,683 -0.16(-4.18%)
Apr 15, 2021 4.017 4.044 3.864 3.873 19,539 -0.15(-3.79%)
Apr 14, 2021 3.882 4.080 3.882 4.026 60,405 +0.11(+2.75%)
Apr 13, 2021 3.774 3.927 3.756 3.918 42,089 +0.18(+4.81%)
Apr 12, 2021 3.909 3.909 3.694 3.738 70,800 -0.22(-5.45%)
Apr 09, 2021 3.882 3.981 3.828 3.954 29,821 +0.08(+2.09%)
Apr 08, 2021 3.891 3.954 3.819 3.873 43,081 +0.04(+0.94%)
Apr 07, 2021 3.999 4.089 3.837 3.837 44,322 -0.21(-5.11%)
Apr 06, 2021 4.053 4.233 4.008 4.044 73,243 +0.01(+0.22%)
Apr 05, 2021 4.026 4.062 3.963 4.035 45,597 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.